24H 最高$0.1526
24H 最低$0.144
今日开盘$0.1442
24H 成交量$917.30万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.34 | $69.71 | $59.84 | $6,629.03万 | $6,451.91万 | 0.50% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.09万 | $4,332.57万 | -4.63% |
| 667 |
CRWDBCRWDB
|
$228.35 | $239.04 | $226.10 | $5.09万 | — | -1.42% |
| 401 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $29.01万 | $1.61亿 | -0.69% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 101 |
GNSGains Network
|
$0.366 | $0.465 | $0.365 | $202.61万 | $940.50万 | -2.92% |
| 643 |
LAZIOLazio Fan Token
|
$0.326 | $0.335 | $0.325 | $7.52万 | $284.26万 | -0.31% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 105 |
ARArweave
|
$3.048 | $3.32 | $3.01 | $194.69万 | $2.17亿 | -5.28% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,545.37万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 181 |
EIGENEigenlayer
|
$0.1573 | $0.1642 | $0.1552 | $90.46万 | $3,987.52万 | -1.07% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387.48 | $395.72 | $384.47 | $342.26万 | $2,521.17万 | 0.57% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 133 |
SEISei
|
$0.04363 | $0.04531 | $0.04287 | $139.71万 | $3.04亿 | 0.37% |