24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.16 | $59.69 | $51.01 | $3,221.36万 | $6,451.91万 | 1.08% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $202.74万 | $5.68亿 | -2.90% |
| 666 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.05万 | $4,231.14万 | -0.63% |
| 645 |
CRWDBCRWDB
|
$226.62 | $230.49 | $217.80 | $8.45万 | — | -0.47% |
| 412 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $31.81万 | $1.55亿 | -1.78% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 181 |
GNSGains Network
|
$0.367 | $0.412 | $0.356 | $101.99万 | $936.05万 | -7.32% |
| 498 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $22.60万 | $278.03万 | 0.31% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 127 |
ARArweave
|
$3.229 | $3.33 | $3.12 | $165.81万 | $2.08亿 | 0.25% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.01% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 176 |
EIGENEigenlayer
|
$0.16 | $0.1641 | $0.1548 | $105.93万 | $3,838.62万 | 0.06% |
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 587 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.81万 | $2,572.83万 | -0.79% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$379.54 | $380.28 | $370.78 | $364.14万 | $2,521.17万 | 0.33% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 190 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $95.32万 | $2.09亿 | 3.60% |
| 114 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $203.62万 | $2.89亿 | -1.72% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
以太坊 _加密货币行情
Pudgy Penguins _比特币
Injective _以太坊ETH价格
Chainlink _币种排行
Particle _比特币
Initia _以太坊ETH价格
Uniswap _以太坊ETH价格
Wrapped _BTC行情
Aptos _数字货币市值
Uniswap _加密货币行情
Hyperliquid _BTC行情
PAX Gold _币种排行
Artificial _BTC行情
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
BFUSD _比特币
LayerZero _比特币行情
恒星币 _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币行情
USDC _比特币行情
Aerodrome _数字货币市值
RWUSD _币种排行
波场 _数字货币市值
Render _币种排行
EUR _以太坊ETH价格
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
TONToken _币种排行
Initia _加密货币行情
波场 _加密货币行情
Ether.fi _以太坊ETH价格
SOXSB _币种排行
BEB _BTC行情
Caldera _加密货币行情
NFPrompt _比特币
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
Wrapped _比特币行情