24H 最高$0.00423
24H 最低$0.00404
今日开盘$0.00409
24H 成交量$18.83万
流通市值$1,215.14万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.36 | $59.69 | $51.01 | $3,199.46万 | $6,451.91万 | 0.86% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $201.22万 | $5.68亿 | -3.11% |
| 666 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $6.04万 | $4,231.14万 | -1.25% |
| 644 |
CRWDBCRWDB
|
$226.64 | $230.49 | $217.80 | $8.46万 | — | -0.77% |
| 415 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $31.13万 | $1.55亿 | -2.00% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 184 |
GNSGains Network
|
$0.37 | $0.412 | $0.356 | $100.42万 | $936.05万 | -7.73% |
| 490 |
LAZIOLazio Fan Token
|
$0.324 | $0.355 | $0.32 | $23.14万 | $278.03万 | -0.31% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 127 |
ARArweave
|
$3.225 | $3.33 | $3.12 | $166.82万 | $2.08亿 | 0.09% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.01% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 178 |
EIGENEigenlayer
|
$0.1596 | $0.1641 | $0.1548 | $104.39万 | $3,838.62万 | -0.56% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,572.83万 | -1.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $380.28 | $370.78 | $354.94万 | $2,521.17万 | 0.29% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 190 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.43万 | $2.09亿 | 2.80% |
| 116 |
SEISei
|
$0.04344 | $0.04498 | $0.04253 | $200.91万 | $2.89亿 | -2.07% |
相关站点
共 40 个
Ethena USDe _比特币行情
Binance _加密货币行情
Hedera _币种排行
BENQI _以太坊ETH价格
AMDB _比特币
Worldcoin _数字货币市值
Ripple USD _比特币行情
EUR _比特币行情
Initia _加密货币行情
大零币 _币种排行
Prometeus _比特币行情
TONToken _比特币行情
Pepe _比特币
Caldera _BTC行情
Gram _数字货币市值
Holo _币种排行
LayerZero _BTC行情
Tether Gold _比特币
Tether Gold _数字货币市值
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _比特币行情
Uniswap _数字货币市值
BitTensor _以太坊ETH价格
Aave _数字货币市值
恒星币 _数字货币市值
Test _以太坊ETH价格
BitTensor _数字货币市值
艾达币 _数字货币市值
Aster _比特币
大零币 _币种排行
以太坊 _加密货币行情
Uniswap _比特币
Sophon _比特币行情
Polygon _数字货币市值
Injective _数字货币市值
BENQI _BTC行情
Sophon _以太坊ETH价格
StraitsX USD _比特币行情
Polkadot _数字货币市值