Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.76
-0.05%
≈ ￥843.216
(-$0.06)
更新于 2026-11-10 04:15:01
24H 最高$129.46
24H 最低$122.05
今日开盘$127.82
24H 成交量$1,713.11万
流通市值$4,982.68万
24H 涨跌额(-$0.06)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.76 | $56.78 | $41.32 | $4,595.75万 | $6,451.91万 | 23.66% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $347.95万 | $7.06亿 | -0.37% |
| 486 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $27.04万 | $4,306.51万 | 3.20% |
| 690 |
CRWDBCRWDB
|
$229.25 | $231.23 | $215.79 | $1.98万 | — | 4.70% |
| 348 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $46.31万 | $1.61亿 | 2.48% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 79 |
GNSGains Network
|
$0.41 | $0.559 | $0.378 | $494.79万 | $1,055.99万 | -22.05% |
| 512 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $23.84万 | $279.87万 | -2.96% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 122 |
ARArweave
|
$3.259 | $3.31 | $2.92 | $195.36万 | $2.12亿 | 4.86% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.62万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.07亿 | $702.35亿 | -0.01% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 137 |
EIGENEigenlayer
|
$0.1622 | $0.1653 | $0.1523 | $167.83万 | $3,944.78万 | 0.00% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.27万 | $2,659.13万 | 2.23% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.38 | $381.72 | $352.98 | $591.76万 | $2,521.17万 | 6.36% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.62万 | $2.07亿 | 6.24% |
| 117 |
SEISei
|
$0.04469 | $0.04543 | $0.04177 | $221.88万 | $2.98亿 | 0.31% |
相关站点
共 40 个
Chainlink _比特币
艾达币 _加密货币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Ethena _BTC行情
Aster _比特币行情
DRAMB _币种排行
Official _币种排行
牛来 _数字货币市值
Bubblemaps _加密货币行情
Plasma _加密货币行情
DRAMB _数字货币市值
QQQB _以太坊ETH价格
RWUSD _比特币行情
BMNRB _数字货币市值
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Aave _比特币
NEXPACE _加密货币行情
Gains Network _比特币行情
Sui _币种排行
Ether.fi _BTC行情
Polkadot _以太坊ETH价格
SNXXB _BTC行情
EUR _以太坊ETH价格
Quant _比特币行情
First Digital _数字货币市值
Sui _以太坊ETH价格
Gains Network _币种排行
Render _数字货币市值
PAX Gold _BTC行情
KORUB _数字货币市值
Injective _BTC行情
以太坊 _以太坊ETH价格
Pepe _币种排行
ONEchain _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _数字货币市值
LayerZero _币种排行