24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,504.05万 | $6,451.91万 | -11.58% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $170.86万 | $5.95亿 | -2.28% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.61% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.31% |
| 369 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.04% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 311 |
GNSGains Network
|
$0.335 | $0.383 | $0.335 | $36.68万 | $884.63万 | -4.29% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.61% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 102 |
ARArweave
|
$2.805 | $3.13 | $2.79 | $234.84万 | $1.99亿 | -6.28% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,230.67万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.59亿 | $692.47亿 | -0.01% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 132 |
EIGENEigenlayer
|
$0.1471 | $0.1587 | $0.1452 | $148.85万 | $3,762.06万 | -4.48% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $289.40万 | $2,521.17万 | -2.35% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $185.59万 | $2.36亿 | 0.71% |
| 115 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $189.74万 | $2.92亿 | -4.70% |