24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.1 | $57.50 | $41.32 | $4,594.49万 | $6,451.91万 | 26.22% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $344.97万 | $7.06亿 | -0.37% |
| 502 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $25.86万 | $4,306.51万 | 3.54% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 345 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.39万 | $1.61亿 | 1.80% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 78 |
GNSGains Network
|
$0.407 | $0.54 | $0.378 | $475.82万 | $1,055.99万 | -23.78% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.59万 | $279.87万 | -3.82% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 123 |
ARArweave
|
$3.246 | $3.31 | $2.92 | $195.97万 | $2.12亿 | 4.74% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.23万 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.18亿 | $702.35亿 | -0.01% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.62万 | $3,944.78万 | -0.12% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 510 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.16万 | $2,659.13万 | 2.35% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.31 | $381.94 | $352.98 | $593.82万 | $2,521.17万 | 6.54% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $134.46万 | $2.07亿 | 6.54% |
| 117 |
SEISei
|
$0.04466 | $0.04543 | $0.04177 | $222.12万 | $2.98亿 | 0.16% |
相关站点
共 40 个
Bubblemaps _比特币行情
BFUSD _数字货币市值
大零币 _加密货币行情
大零币 _BTC行情
Artificial _数字货币市值
艾达币 _加密货币行情
Bubblemaps _币种排行
StraitsX USD _加密货币行情
StraitsX USD _BTC行情
ONEchain _BTC行情
达世币 _比特币行情
SOXSB _比特币
Bubblemaps _比特币
Tether Gold _数字货币市值
波场 _BTC行情
Chainlink _比特币
达世币 _比特币行情
艾达币 _币种排行
Arbitrum _加密货币行情
Official _加密货币行情
TONToken _数字货币市值
Artificial _比特币行情
Injective _BTC行情
Pepe _加密货币行情
Zama _数字货币市值
波场 _数字货币市值
以太经典 _币种排行
BMNRB _BTC行情
莱特币 _币种排行
Bubblemaps _加密货币行情
First Digital _数字货币市值
PancakeSwap _数字货币市值
EUR _比特币
First Neiro _加密货币行情
Polkadot _BTC行情
恒星币 _币种排行
Injective _数字货币市值
Ondo _加密货币行情
Artificial _数字货币市值
艾达币 _BTC行情