24H 最高$48.14
24H 最低$44.33
今日开盘$47.23
24H 成交量$514.99万
流通市值$6.07亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $57.50 | $41.32 | $4,627.16万 | $6,451.91万 | 23.78% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 346 |
ENSEthereum Name Service
|
$4.51 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.58% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 78 |
GNSGains Network
|
$0.403 | $0.538 | $0.378 | $470.18万 | $1,055.99万 | -23.53% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,992.46万 | $1.77亿 | -0.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 137 |
EIGENEigenlayer
|
$0.1609 | $0.1653 | $0.1523 | $167.66万 | $3,944.78万 | -0.62% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$380.19 | $382.42 | $352.98 | $599.10万 | $2,521.17万 | 6.32% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 118 |
SEISei
|
$0.04457 | $0.04543 | $0.04177 | $222.17万 | $2.98亿 | -0.09% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
KORUB _比特币行情
USD1 _比特币
USDC _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _加密货币行情
Render _比特币行情
StraitsX USD _数字货币市值
Official _比特币
Hedera _以太坊ETH价格
KORUB _币种排行
Internet _以太坊ETH价格
大零币 _BTC行情
Test _数字货币市值
SNXXB _数字货币市值
Reserve Rights _比特币
USDC _加密货币行情
StraitsX USD _BTC行情
Meteora _比特币行情
NEXPACE _比特币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _比特币行情
Near Protocol _加密货币行情
Uniswap _数字货币市值
COINB _比特币
Bubblemaps _以太坊ETH价格
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
BitTensor _BTC行情
DRAMB _币种排行
Artificial _以太坊ETH价格
币安币 _数字货币市值
Near Protocol _BTC行情
USDC _比特币行情
币安币 _BTC行情
PancakeSwap _BTC行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Initia _币种排行
First Neiro _加密货币行情