24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0152
24H 成交量$21.67万
流通市值$1,869.73万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.96 | $57.50 | $41.32 | $4,596.59万 | $6,451.91万 | 25.55% |
| 93 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $344.82万 | $7.06亿 | -0.64% |
| 511 |
XNO纳米币
|
$0.324 | $0.332 | $0.286 | $23.74万 | $4,306.51万 | 4.18% |
| 690 |
CRWDBCRWDB
|
$229.15 | $231.23 | $215.79 | $2.00万 | — | 4.89% |
| 346 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $46.37万 | $1.61亿 | 1.80% |
| 232 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 77 |
GNSGains Network
|
$0.41 | $0.538 | $0.378 | $472.10万 | $1,055.99万 | -22.93% |
| 513 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $23.58万 | $279.87万 | -4.11% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 122 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.09万 | $2.12亿 | 4.45% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,001.96万 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.19亿 | $702.35亿 | -0.01% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 137 |
EIGENEigenlayer
|
$0.1608 | $0.1653 | $0.1523 | $167.56万 | $3,944.78万 | -0.80% |
| 353 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.20万 | $2,659.13万 | 2.22% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.2 | $381.94 | $352.98 | $593.42万 | $2,521.17万 | 6.61% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1044 | $134.39万 | $2.07亿 | 5.96% |
| 118 |
SEISei
|
$0.04454 | $0.04543 | $0.04177 | $222.14万 | $2.98亿 | -0.18% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _BTC行情
Uniswap _数字货币市值
Meteora _币种排行
Bubblemaps _比特币
Hyperliquid _数字货币市值
Meteora _BTC行情
Hedera _数字货币市值
Zilliqa _加密货币行情
Tether Gold _比特币行情
BitTensor _加密货币行情
Wrapped _加密货币行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _加密货币行情
Aptos _数字货币市值
LayerZero _加密货币行情
牛来 _以太坊ETH价格
以太坊 _BTC行情
莱特币 _比特币
狗币 _比特币
NFPrompt _加密货币行情
比特现金 _BTC行情
First Neiro _以太坊ETH价格
Polkadot _币种排行
Sui _加密货币行情
艾达币 _加密货币行情
Render _比特币
Pump.fun _数字货币市值
Gains Network _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
United Stables _币种排行
COINB _以太坊ETH价格
比特币 _数字货币市值
比特币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
币安币 _比特币